| High | Low | Volume (CRC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 1.338899 | 0.760066 | 81,594.013 | 81,427.70 | 0.996598 | 1.00853 | 1.002564 | 1.167848 | -14.15 % |
| Price (USDT) | Amount (CRC) | Total (USDT) |
|---|
| 0.996598 | 0.7628 | 0.76020495 |
| 0.988947 | 1.9934 | 1.97136695 |
| 0.9779 | 2.0271 | 1.98230109 |
| 0.966853 | 2.0618 | 1.99345752 |
| 0.955806 | 2.0974 | 2.0047075 |
| 0.944759 | 2.1341 | 2.01621018 |
| 0.928165 | 2.0807 | 1.93123292 |
| 0.919532 | 2.2144 | 2.03621166 |
| 0.907195 | 2.1528 | 1.9530094 |
| 0.900572 | 2.2919 | 2.06402097 |
| 0.895926 | 6.71 | 6.01166346 |
| 0.894938 | 6.6624 | 5.96243493 |
| 0.893951 | 6.7154 | 6.00323855 |
| 0.892963 | 6.751 | 6.02839321 |
| 0.891975 | 6.5968 | 5.88418068 |
| 0.890987 | 6.6695 | 5.9424378 |
| 0.890001 | 17.9239 | 15.95228892 |
| 0.89 | 71.0812 | 63.262268 |
| 0.886504 | 2.3385 | 2.0730896 |
| 0.874907 | 2.1675 | 1.89636092 |
| 0.869697 | 2.1257 | 1.84871491 |
| 0.853463 | 2.1459 | 1.83144625 |
| 0.84393 | 2.182 | 1.84145526 |
| 0.831457 | 2.573 | 2.13933886 |
| 0.823315 | 2.4879 | 2.04832539 |
| 0.800003 | 30.00 | 24.00009 |
| 0.800002 | 37.4325 | 29.94607486 |
| 0.800001 | 37.4325 | 29.94603743 |
| 0.80 | 21.27 | 17.016 |
| 0.794933 | 106.7134 | 84.8300032 |
| 0.789338 | 143.2819 | 113.09784838 |
| 0.789301 | 25.00 | 19.732525 |
| 0.77014 | 202.5531 | 155.99424443 |
| 0.770139 | 60.00 | 46.20834 |
| 0.770095 | 45.00 | 34.654275 |
| 0.770093 | 1,635.5283 | 1,259.50889513 |
| 0.770092 | 100.00 | 77.0092 |
| 0.770091 | 1,087.4485 | 837.43430281 |
| 0.770089 | 500.00 | 385.0445 |
| 0.77 | 7.6029 | 5.854233 |
| 0.760001 | 1,074.4996 | 816.6207705 |
| 0.76 | 3.0667 | 2.330692 |
| 0.7511 | 1,329.7848 | 998.80136328 |
| 0.751 | 2,659.9239 | 1,997.6028489 |
| 0.7509 | 976.746 | 733.4385714 |
| 0.750045 | 97.1269 | 72.84954571 |
| 0.75004 | 123.2501 | 92.442505 |
| 0.750003 | 420.00 | 315.00126 |
| 0.750001 | 70.00 | 52.50007 |
| 0.75 | 217.38 | 163.035 |
| 0.7004 | 118.3495 | 82.8919898 |
| 0.70 | 1,023.998 | 716.7986 |
| 0.69 | 100.00 | 69.00 |
| 0.680438 | 500.00 | 340.219 |
| 0.666666 | 32.1752 | 21.45011188 |
| 0.65 | 20.00 | 13.00 |
| 0.626835 | 50.00 | 31.34175 |
| 0.6008 | 1,662.4524 | 998.80140192 |
| 0.600671 | 100.00 | 60.0671 |
| 0.60067 | 253.9294 | 152.5277727 |
| 0.600001 | 30.00 | 18.00003 |
| 0.60 | 390.1966 | 234.11796 |
| 0.59 | 861.8575 | 508.495925 |
| 0.5501 | 1,815.6724 | 998.80138724 |
| 0.55 | 1,000.00 | 550.00 |
| 0.54 | 930.00 | 502.20 |
| 0.521112 | 958.6536 | 499.5658948 |
| 0.521111 | 19.10 | 9.9532201 |
| 0.50 | 295.2625 | 147.63125 |
| 0.476688 | 261.9025 | 124.84577892 |
| 0.45 | 501.5717 | 225.707265 |
| 0.4269 | 13.7222 | 5.85800718 |
| 0.4001 | 2,496.3795 | 998.80143795 |
| 0.40 | 4,343.0131 | 1,737.20524 |
| 0.35 | 142.5719 | 49.900165 |
| 0.30 | 166.3339 | 49.90017 |
| 0.26 | 5.4658 | 1.421108 |
| 0.250003 | 200.00 | 50.0006 |
| 0.250001 | 500.00 | 125.0005 |
| 0.25 | 199.6007 | 49.900175 |
| 0.20 | 269.4609 | 53.89218 |
| 0.128378 | 19,547.6532 | 2,509.48862251 |
| 0.128377 | 2,211.8938 | 283.95629036 |
| 0.128372 | 17,406.4978 | 2,234.50693558 |
| 0.1243 | 4,467.1381 | 555.26526583 |
| 0.10 | 10,000.00 | 1,000.00 |
| 0.026009 | 10.8439 | 0.282039 |
| 0.02 | 549.5009 | 10.990018 |
| 0.002 | 3,998.0039 | 7.9960078 |
| 0.0005 | 1,000.00 | 0.50 |
| 0.0002 | 9,980.0399 | 1.99600798 |
| 0.000001 | 9,980.0399 | 0.00998004 |
| Price (USDT) | Amount (CRC) | Total (USDT) |
|---|
| 1.00853 | 0.7564 | 0.76285209 |
| 1.019576 | 1.9358 | 1.97369522 |
| 1.027124 | 1.9079 | 1.95964988 |
| 1.042356 | 1.6451 | 1.71477986 |
| 1.052569 | 1.6684 | 1.75610612 |
| 1.062566 | 1.6449 | 1.74781481 |
| 1.072562 | 1.6217 | 1.7393738 |
| 1.083058 | 1.6769 | 1.81617996 |
| 1.093543 | 1.6527 | 1.80729852 |
| 1.104028 | 1.6291 | 1.79857201 |
| 1.114513 | 1.606 | 1.78990788 |
| 1.124998 | 1.5835 | 1.78143433 |
| 1.141092 | 1.6337 | 1.864202 |
| 1.143638 | 5.179 | 5.9229012 |
| 1.144927 | 5.3248 | 6.09650729 |
| 1.146217 | 5.2432 | 6.00984497 |
| 1.147507 | 5.446 | 6.24932312 |
| 1.148797 | 5.3279 | 6.12067554 |
| 1.150087 | 6.1133 | 7.03082686 |
| 1.15137 | 20.00 | 23.0274 |
| 1.151377 | 80.9759 | 93.23378881 |
| 1.152139 | 1.6101 | 1.855059 |
| 1.163186 | 1.5871 | 1.8460925 |
| 1.174233 | 1.5647 | 1.83732238 |
| 1.18528 | 1.5428 | 1.82864998 |
| 1.20 | 10.8092 | 12.97104 |
| 1.233538 | 75.7856 | 93.48441745 |
| 1.237741 | 99.3157 | 122.92711383 |
| 1.263259 | 99.3225 | 125.47004203 |
| 1.35 | 396.7503 | 535.612905 |
| 1.357236 | 1.00 | 1.357236 |
| 1.39 | 76.4408 | 106.252712 |
| 1.49989 | 4,051.61 | 6,076.9693229 |
| 1.499899 | 11.1501 | 16.72402384 |
| 1.4999 | 300.00 | 449.97 |
| 1.50 | 452.6678 | 679.0017 |
| 1.60 | 91.0497 | 145.67952 |
| 1.69 | 500.00 | 845.00 |
| 1.70 | 20.00 | 34.00 |
| 1.72 | 100.00 | 172.00 |
| 1.74 | 108.4496 | 188.702304 |
| 1.75 | 11.721 | 20.51175 |
| 1.76 | 100.00 | 176.00 |
| 1.78 | 100.00 | 178.00 |
| 1.80 | 103.0885 | 185.5593 |
| 1.82 | 100.00 | 182.00 |
| 1.83361 | 144.7615 | 265.43613402 |
| 1.84 | 100.00 | 184.00 |
| 1.86 | 100.00 | 186.00 |
| 1.88 | 100.00 | 188.00 |
| 1.90 | 155.8449 | 296.10531 |
| 1.92 | 100.00 | 192.00 |
| 1.94 | 100.00 | 194.00 |
| 1.956 | 340.0327 | 665.1039612 |
| 1.9565 | 250.00 | 489.125 |
| 1.956604 | 399.9234 | 782.49172413 |
| 1.957236 | 1.00 | 1.957236 |
| 1.96 | 118.5088 | 232.277248 |
| 1.97 | 198.9178 | 391.868066 |
| 1.98 | 100.00 | 198.00 |
| 2.00 | 341.0127 | 682.0254 |
| 2.05 | 100.00 | 205.00 |
| 2.10 | 100.00 | 210.00 |
| 2.15 | 100.00 | 215.00 |
| 2.199998 | 100.00 | 219.9998 |
| 2.199999 | 9.2101 | 20.26221079 |
| 2.20 | 356.2737 | 783.80214 |
| 2.25 | 100.00 | 225.00 |
| 2.30 | 111.00 | 255.30 |
| 2.35 | 100.00 | 235.00 |
| 2.38 | 500.7016 | 1,191.669808 |
| 2.40 | 548.2493 | 1,315.79832 |
| 2.45 | 1,418.2207 | 3,474.640715 |
| 2.469 | 300.00 | 740.70 |
| 2.48 | 150.00 | 372.00 |
| 2.50 | 100.00 | 250.00 |
| 2.60 | 100.00 | 260.00 |
| 2.70 | 114.8896 | 310.20192 |
| 2.74 | 400.00 | 1,096.00 |
| 2.80 | 112.675 | 315.49 |
| 2.88 | 300.00 | 864.00 |
| 2.90 | 100.00 | 290.00 |
| 3.00 | 650.00 | 1,950.00 |
| 3.20 | 100.00 | 320.00 |
| 3.40 | 100.00 | 340.00 |
| 3.50 | 382.8631 | 1,340.02085 |
| 3.60 | 408.92 | 1,472.112 |
| 3.7829 | 300.00 | 1,134.87 |
| 3.783 | 166.00 | 627.978 |
| 3.80 | 200.00 | 760.00 |
| 3.85 | 100.00 | 385.00 |
| 3.89998 | 36.4666 | 142.21901067 |
| 3.90 | 500.00 | 1,950.00 |
| 3.9999 | 200.00 | 799.98 |
| 4.00 | 133.491 | 533.964 |
| 4.08 | 26.00 | 106.08 |
| 4.15 | 307.362 | 1,275.5523 |
| 4.20 | 150.00 | 630.00 |
| 4.40 | 220.4027 | 969.77188 |
| 4.45 | 65.00 | 289.25 |
| Price (USDT) | Amount (CRC) | Total (USDT) | Time Stamp |
|---|
| 1.002564 | 15.7014 | 15.74165839 | 1734858007 |
| 1.008529 | 0.0896 | 0.0903642 | 1734857996 |
| 1.005696 | 10.8171 | 10.8787142 | 1734857940 |
| 1.002564 | 21.535 | 21.59021574 | 1734857848 |
| 1.002564 | 48.9056 | 49.03099396 | 1734857825 |
| 1.002564 | 8.7019 | 8.72421167 | 1734857780 |
| 1.002564 | 39.2485 | 39.34913315 | 1734857731 |
| 0.998147 | 56.3348 | 56.23041162 | 1734857677 |
| 0.998147 | 34.1766 | 34.11327076 | 1734857654 |
| 0.998147 | 11.7794 | 11.75757277 | 1734857639 |
| 0.998147 | 47.4407 | 47.35279238 | 1734857615 |
| 0.998147 | 8.9392 | 8.92263566 | 1734857590 |
| 0.999696 | 1.1329 | 1.1325556 | 1734857587 |
| 0.999696 | 0.7614 | 0.76116853 | 1734857571 |
| 0.953187 | 60.4538 | 57.62377626 | 1734857567 |
| 1.035 | 0.5608 | 0.580428 | 1734857567 |
| 0.966517 | 5.5128 | 5.32821492 | 1734857567 |
| 0.967723 | 1.9871 | 1.92296237 | 1734857567 |
| 0.997327 | 5.3303 | 5.31605211 | 1734857567 |
| 0.985403 | 1.7753 | 1.74938595 | 1734857567 |
| 0.995036 | 1.7495 | 1.74081548 | 1734857567 |
| 0.957238 | 0.7764 | 0.74319958 | 1734857567 |
| 1.028137 | 5.3222 | 5.47195074 | 1734857567 |
| 0.97577 | 1.8018 | 1.75814239 | 1734857567 |
| 1.022688 | 1.9329 | 1.97675364 | 1734857567 |
| 1.012186 | 1.805 | 1.82699573 | 1734857567 |
| 0.915715 | 0.7938 | 0.72689457 | 1734857542 |
| 0.910284 | 5.9352 | 5.4027176 | 1734857542 |
| 0.927563 | 1.9245 | 1.78509499 | 1734857542 |
| 0.956164 | 1.8386 | 1.75800313 | 1734857542 |
| 0.932613 | 2.0023 | 1.86737101 | 1734857542 |
| 0.966137 | 1.829 | 1.76706457 | 1734857542 |
| 0.945207 | 1.9064 | 1.80194262 | 1734857542 |
| 0.966517 | 5.6173 | 5.42921594 | 1734857542 |
| 0.90759 | 53.4908 | 48.54771517 | 1734857535 |
| 0.907591 | 28.5769 | 25.93613725 | 1734857512 |
| 0.907592 | 9.226 | 8.37344379 | 1734857495 |
| 0.907592 | 47.0357 | 42.68922503 | 1734857464 |
| 0.907592 | 63.3784 | 57.52172881 | 1734857438 |
| 0.907592 | 21.6655 | 19.66343448 | 1734857414 |
| 0.907592 | 10.0559 | 9.12665439 | 1734857392 |
| 0.907592 | 55.3598 | 50.2441116 | 1734857376 |
| 0.907592 | 33.6361 | 30.52785527 | 1734857352 |
| 0.910286 | 0.406 | 0.36957612 | 1734857330 |
| 0.90894 | 54.1654 | 49.23309868 | 1734857330 |
| 0.907592 | 40.8483 | 37.07359029 | 1734857293 |
| 0.907593 | 8.6079 | 7.81246978 | 1734857269 |
| 0.907594 | 10.0637 | 9.13375374 | 1734857250 |
| 0.907594 | 23.9587 | 21.74477237 | 1734857226 |
| 0.907594 | 16.6796 | 15.13830488 | 1734857206 |
| 0.910306 | 36.7437 | 33.44801057 | 1734857192 |
| 0.907594 | 39.0223 | 35.41640535 | 1734857181 |
| 0.907595 | 59.8472 | 54.31701948 | 1734857156 |
| 0.908944 | 23.0799 | 20.97833663 | 1734857147 |
| 0.907596 | 19.7218 | 17.89942679 | 1734857113 |
| 0.907596 | 65.4713 | 59.42148999 | 1734857095 |
| 0.907596 | 62.9141 | 57.1005855 | 1734857080 |
| 0.907597 | 42.4361 | 38.51487705 | 1734857015 |
| 0.907598 | 5.2699 | 4.7829507 | 1734856974 |
| 0.907598 | 49.4808 | 44.90867512 | 1734856949 |
| 0.907598 | 62.1085 | 56.36955038 | 1734856925 |
| 0.907598 | 58.1924 | 52.81530586 | 1734856902 |
| 0.904898 | 0.3755 | 0.3397892 | 1734856854 |
| 0.907598 | 47.9599 | 43.52830932 | 1734856849 |
| 0.907598 | 16.5704 | 15.0392619 | 1734856807 |
| 0.907599 | 24.4045 | 22.1494998 | 1734856778 |
| 0.9076 | 49.5868 | 45.00497968 | 1734856692 |
| 0.907601 | 63.6866 | 57.80202185 | 1734856669 |
| 0.907602 | 59.3548 | 53.87053519 | 1734856651 |
| 0.910306 | 17.2263 | 15.68120425 | 1734856618 |
| 0.910306 | 16.7463 | 15.24425737 | 1734856556 |
| 0.910306 | 9.6169 | 8.75432177 | 1734856546 |
| 0.910306 | 13.6082 | 12.38762611 | 1734856527 |
| 0.910306 | 30.6893 | 27.93665393 | 1734856492 |
| 0.912621 | 0.7951 | 0.72562496 | 1734856469 |
| 0.922057 | 2.7649 | 2.5493954 | 1734856469 |
| 0.908759 | 50.0811 | 45.51165035 | 1734856418 |
| 0.908759 | 61.5391 | 55.92421098 | 1734856394 |
| 0.883166 | 67.4667 | 59.58429557 | 1734856370 |
| 0.908496 | 1.9857 | 1.80400051 | 1734856370 |
| 0.91803 | 1.9549 | 1.79465685 | 1734856370 |
| 0.886919 | 0.8067 | 0.71547756 | 1734856370 |
| 0.898963 | 2.0178 | 1.81392754 | 1734856370 |
| 0.922056 | 8.5945 | 7.92461029 | 1734856370 |
| 0.883166 | 56.6031 | 49.98993341 | 1734856360 |
| 0.883166 | 62.0466 | 54.79744754 | 1734856350 |
| 0.883166 | 56.9446 | 50.2915346 | 1734856320 |
| 0.883166 | 12.3595 | 10.91549018 | 1734856230 |
| 0.883166 | 54.4813 | 48.1160318 | 1734856213 |
| 0.883166 | 33.0073 | 29.15092511 | 1734856186 |
| 0.879413 | 0.3243 | 0.28519364 | 1734856149 |
| 0.883166 | 5.4114 | 4.77916449 | 1734856128 |
| 0.883166 | 31.8425 | 28.12221336 | 1734856101 |
| 0.883166 | 17.9438 | 15.84735407 | 1734856027 |
| 0.879413 | 0.4102 | 0.36073521 | 1734856008 |
| 0.883166 | 57.3629 | 50.66096294 | 1734856007 |
| 0.883166 | 60.1242 | 53.09964922 | 1734855983 |
| 0.883166 | 43.214 | 38.16513552 | 1734855961 |
| 0.883166 | 43.8377 | 38.71596616 | 1734855946 |
| 0.883166 | 53.0865 | 46.88419186 | 1734855927 |
| 0.883166 | 18.4794 | 16.32037778 | 1734855901 |
| 0.883166 | 31.1663 | 27.52501651 | 1734855888 |
| 0.886914 | 26.21 | 23.24601594 | 1734855862 |
| 0.886914 | 47.2704 | 41.92477955 | 1734855826 |
| 0.886914 | 12.5194 | 11.10363113 | 1734855807 |
| 0.886918 | 0.3631 | 0.32203993 | 1734855798 |
| 0.886914 | 14.3278 | 12.70752641 | 1734855776 |
| 0.886908 | 0.808 | 0.71662166 | 1734855768 |
| 0.886908 | 0.8093 | 0.71777464 | 1734855761 |
| 0.886909 | 0.3398 | 0.30137168 | 1734855758 |
| 0.886908 | 2.0839 | 1.84822758 | 1734855757 |
| 0.886908 | 0.8141 | 0.7220318 | 1734855756 |
| 0.919642 | 0.7939 | 0.73010378 | 1734855755 |
| 0.909482 | 2.0788 | 1.89063118 | 1734855755 |
| 0.899323 | 2.1138 | 1.90098896 | 1734855755 |
| 0.876999 | 6.2414 | 5.47370156 | 1734855755 |
| 0.889164 | 2.1499 | 1.91161368 | 1734855755 |
| 0.866272 | 6.3949 | 5.53972281 | 1734855755 |
| 0.868845 | 2.2255 | 1.93361455 | 1734855755 |
| 0.887727 | 6.2282 | 5.5289413 | 1734855755 |
| 0.879005 | 2.1871 | 1.92247184 | 1734855755 |
| 0.855544 | 7.0105 | 5.99779121 | 1734855755 |
| 0.852731 | 2.1708 | 1.85110845 | 1734855755 |
| 0.844818 | 17.2946 | 14.61078938 | 1734855755 |
| 0.844817 | 80.9759 | 68.40981691 | 1734855755 |
| 0.862364 | 2.1347 | 1.84088843 | 1734855755 |
| 0.844819 | 10.00 | 8.44819 | 1734855755 |
| 0.924321 | 63.4969 | 58.6915181 | 1734855731 |
| 0.924321 | 42.0723 | 38.88831041 | 1734855715 |
| 0.924321 | 5.8828 | 5.43759558 | 1734855708 |
| 0.929 | 18.50 | 17.1865 | 1734855664 |
| 0.923712 | 30.7529 | 28.40682276 | 1734855648 |
| 0.928212 | 5.8805 | 5.45835067 | 1734855641 |
| 0.929424 | 41.8534 | 38.89955444 | 1734855621 |
| 0.929424 | 43.8127 | 40.72057488 | 1734855609 |
| 0.929424 | 55.5902 | 51.66686604 | 1734855592 |
| 0.929424 | 32.0639 | 29.80095819 | 1734855568 |
| 0.932932 | 57.2234 | 53.38554101 | 1734855549 |
| 0.928212 | 0.7888 | 0.73217363 | 1734855546 |
| 0.949061 | 1.7234 | 1.63561173 | 1734855542 |
| 0.949061 | 1.9447 | 1.84563893 | 1734855542 |
| 0.949061 | 1.9756 | 1.87496491 | 1734855542 |
| 0.96991 | 1.2614 | 1.22344447 | 1734855542 |
| 0.949061 | 0.7458 | 0.70780969 | 1734855542 |
| 0.96991 | 2.0398 | 1.97842242 | 1734855541 |
| 0.96991 | 2.073 | 2.01062343 | 1734855541 |
| 0.96991 | 0.81 | 0.7856271 | 1734855541 |
| 1.011607 | 0.3736 | 0.37793638 | 1734855541 |
| 0.96915 | 6.3604 | 6.16418166 | 1734855541 |
| 0.999639 | 0.7616 | 0.76132506 | 1734855541 |
| 0.989186 | 2.0616 | 2.03930586 | 1734855541 |
| 0.994017 | 6.2123 | 6.17513181 | 1734855541 |
| 0.92548 | 2.2074 | 2.04290455 | 1734855541 |
| 0.969613 | 2.1311 | 2.06634226 | 1734855541 |
| 0.946669 | 2.2088 | 2.09100249 | 1734855541 |
| 0.977932 | 2.2267 | 2.17756118 | 1734855541 |
| 0.892239 | 2.331 | 2.07980911 | 1734855541 |
| 0.911295 | 2.2512 | 2.0515073 | 1734855541 |
| 0.944284 | 6.5241 | 6.16060324 | 1734855541 |
| 0.919417 | 6.8026 | 6.25442608 | 1734855541 |
| 0.958921 | 2.3649 | 2.26775227 | 1734855541 |
| 0.89455 | 7.0989 | 6.350321 | 1734855541 |
| 0.933858 | 2.4602 | 2.29747745 | 1734855541 |
| 0.898432 | 2.412 | 2.16701798 | 1734855541 |
| 0.845037 | 0.8099 | 0.68439547 | 1734855541 |
| 0.858997 | 2.4667 | 2.1188879 | 1734855541 |
| 0.85781 | 20.00 | 17.1562 | 1734855541 |
| 0.878166 | 2.379 | 2.08915691 | 1734855541 |
| 0.864945 | 2.5562 | 2.21097241 | 1734855541 |
| 0.869683 | 8.3734 | 7.28220363 | 1734855541 |
| 1.005624 | 43.3335 | 43.5772076 | 1734855528 |
| 0.99972 | 11.6515 | 11.64823758 | 1734855507 |
| 0.99972 | 51.4805 | 51.46608546 | 1734855492 |
| 0.9998 | 0.7603 | 0.76014794 | 1734855486 |
| 1.034917 | 0.7484 | 0.77453188 | 1734855485 |
| 1.027024 | 2.0234 | 2.07808036 | 1734855485 |
| 1.002222 | 2.1467 | 2.15146997 | 1734855485 |
| 1.014325 | 2.0129 | 2.04173479 | 1734855485 |
| 1.039334 | 36.6347 | 38.07568929 | 1734855482 |
| 1.039334 | 10.4885 | 10.90105466 | 1734855462 |
| 1.04375 | 0.3648 | 0.38076 | 1734855456 |
| 1.039334 | 11.4163 | 11.86534874 | 1734855450 |
| 1.039334 | 56.8211 | 59.05610115 | 1734855433 |
| 1.039334 | 50.2823 | 52.26010399 | 1734855417 |
| 1.039334 | 25.1941 | 26.18508473 | 1734855406 |
| 1.039334 | 38.7764 | 40.30163092 | 1734855389 |
| 1.04375 | 0.3604 | 0.3761675 | 1734855366 |
| 1.039334 | 31.0671 | 32.28909331 | 1734855357 |
| 1.039334 | 16.5947 | 17.24743593 | 1734855336 |
| 1.039334 | 39.1032 | 40.64128527 | 1734855296 |
| 1.039334 | 7.0752 | 7.35349592 | 1734855268 |
| 1.039334 | 41.115 | 42.73221741 | 1734855242 |
| 1.039334 | 33.5678 | 34.88815585 | 1734855227 |
| 1.039334 | 37.4991 | 38.9740896 | 1734855207 |
| 1.039334 | 49.386 | 51.32854892 | 1734855177 |
| 1.037374 | 53.941 | 55.95699093 | 1734855152 |
| 1.037374 | 30.8666 | 32.02020831 | 1734855116 |
| 1.038663 | 5.3469 | 5.55362719 | 1734855099 |
| 1.039829 | 0.0417 | 0.04336087 | 1734855090 |
| 1.037374 | 43.7324 | 45.36685472 | 1734855072 |
| 1.037374 | 9.7707 | 10.13587014 | 1734855051 |
| 1.037374 | 44.6946 | 46.36501598 | 1734855035 |
| 1.039334 | 39.7563 | 41.3200743 | 1734855009 |
| 1.038331 | 43.0015 | 44.6497905 | 1734854938 |
| 1.038331 | 7.1339 | 7.40734952 | 1734854911 |
| 1.038331 | 48.4533 | 50.31056344 | 1734854882 |
| 1.0382 | 49.6065 | 51.5014683 | 1734854867 |
| 1.039841 | 57.4211 | 59.70881405 | 1734854824 |
| 1.0382 | 22.8322 | 23.70439004 | 1734854795 |
| 1.034253 | 23.3254 | 24.12436493 | 1734854766 |
| 1.038443 | 0.7472 | 0.77592461 | 1734854766 |
| 1.041981 | 0.7459 | 0.77721363 | 1734854765 |
| 1.043696 | 11.2049 | 11.69450931 | 1734854741 |
| 1.043696 | 35.4131 | 36.96051082 | 1734854728 |
| 1.043696 | 40.7811 | 42.56307095 | 1734854702 |
| 1.043696 | 13.9772 | 14.58794773 | 1734854678 |
| 1.043696 | 15.7492 | 16.43737704 | 1734854667 |
| 1.043696 | 28.6294 | 29.88039026 | 1734854651 |
| 1.043696 | 20.0165 | 20.89114098 | 1734854631 |
| 1.043696 | 55.1608 | 57.57110632 | 1734854606 |
| 1.043696 | 36.77 | 38.37670192 | 1734854578 |
| 1.041982 | 0.046 | 0.04793117 | 1734854573 |
| 1.043696 | 5.1828 | 5.40926763 | 1734854567 |
| 1.043696 | 7.5144 | 7.84274922 | 1734854542 |
| 1.043696 | 38.1195 | 39.78516967 | 1734854515 |
| 1.041982 | 0.3286 | 0.34239529 | 1734854500 |
| 1.043696 | 36.3129 | 37.89962848 | 1734854498 |
| 1.043696 | 13.5294 | 14.12058066 | 1734854475 |
| 1.043696 | 48.5463 | 50.66757912 | 1734854447 |
| 1.043696 | 21.3657 | 22.29929563 | 1734854436 |
| 1.043696 | 24.9616 | 26.05232207 | 1734854420 |
| 1.043696 | 56.5194 | 58.9890717 | 1734854398 |
| 1.043696 | 53.5548 | 55.89493054 | 1734854386 |
| 1.043696 | 20.7484 | 21.65502209 | 1734854366 |
| 1.043696 | 27.4659 | 28.66604997 | 1734854337 |
| 1.043696 | 4.433 | 4.62670437 | 1734854328 |
| 1.043696 | 52.5247 | 54.81981929 | 1734854309 |
| 1.043696 | 19.4203 | 20.26888943 | 1734854278 |
| 1.043696 | 19.6791 | 20.53899795 | 1734854254 |
| 1.043696 | 28.8397 | 30.09987953 | 1734854208 |
| 1.043696 | 42.2123 | 44.05680866 | 1734854188 |
| 1.043696 | 34.5987 | 36.1105248 | 1734854156 |
| 1.043696 | 34.4221 | 35.92620808 | 1734854147 |
| 1.043696 | 13.0477 | 13.6178323 | 1734854127 |
| 1.043696 | 12.6567 | 13.20974716 | 1734854099 |
| 1.043696 | 52.4903 | 54.78391615 | 1734854088 |
| 1.04281 | 23.214 | 24.20779134 | 1734854068 |
| 1.043696 | 10.2077 | 10.65373566 | 1734854006 |
| 1.043696 | 9.2842 | 9.6898824 | 1734853983 |
| 1.043696 | 55.5508 | 57.97814776 | 1734853961 |
| 1.043696 | 13.9328 | 14.54160763 | 1734853947 |
| 1.043696 | 27.637 | 28.84462635 | 1734853935 |
| 1.043696 | 35.6423 | 37.19972594 | 1734853908 |
| 1.043696 | 54.644 | 57.03172422 | 1734853887 |
| 1.043696 | 38.3748 | 40.05162526 | 1734853856 |
| 1.043696 | 47.7996 | 49.88825132 | 1734853835 |
| 1.043696 | 21.2756 | 22.20525862 | 1734853807 |
| 1.043696 | 52.3122 | 54.59803389 | 1734853754 |
| 1.043696 | 7.0264 | 7.33342557 | 1734853716 |
| 1.043696 | 27.9859 | 29.20877189 | 1734853689 |
| 1.043696 | 14.6003 | 15.23827471 | 1734853657 |
| 1.043696 | 43.4777 | 45.37750158 | 1734853595 |
| 1.043696 | 53.1138 | 55.4346606 | 1734853587 |
| 1.043696 | 23.8398 | 24.8815039 | 1734853573 |
| 1.043696 | 46.545 | 48.57883032 | 1734853563 |
| 1.043696 | 39.6947 | 41.42919961 | 1734853535 |
| 1.043696 | 48.79 | 50.92192784 | 1734853511 |
| 1.043696 | 40.8355 | 42.61984801 | 1734853496 |
| 1.043696 | 20.0241 | 20.89907307 | 1734853481 |
| 1.043696 | 26.0044 | 27.14068826 | 1734853463 |
| 1.043696 | 10.3464 | 10.79849629 | 1734853446 |
| 1.043696 | 37.3914 | 39.02525461 | 1734853429 |
| 1.043696 | 43.9424 | 45.86250711 | 1734853419 |
| 1.043696 | 20.8198 | 21.72954198 | 1734853407 |
| 1.043696 | 33.4426 | 34.90390785 | 1734853378 |
| 1.043696 | 53.3489 | 55.68003353 | 1734853357 |
| 1.043696 | 45.312 | 47.29195315 | 1734853332 |
| 1.043696 | 23.3911 | 24.41319751 | 1734853300 |
| 1.043725 | 29.0632 | 30.33398842 | 1734853268 |
| 1.043725 | 12.2993 | 12.83708689 | 1734853241 |
| 1.043725 | 56.6166 | 59.09216084 | 1734853232 |
| 1.043725 | 30.892 | 32.2427527 | 1734853199 |
| 1.044582 | 37.3729 | 39.03905863 | 1734853187 |
| 1.043696 | 23.2795 | 24.29672103 | 1734853022 |
| 1.043696 | 11.5054 | 12.00813996 | 1734853008 |
| 1.043696 | 48.2642 | 50.37315248 | 1734852948 |
| 1.043696 | 35.0209 | 36.55117325 | 1734852928 |
| 1.043696 | 27.5859 | 28.79129349 | 1734852887 |
| 1.043626 | 45.1133 | 47.08141283 | 1734852846 |
| 1.045531 | 0.7446 | 0.77850238 | 1734852826 |
| 1.052574 | 14.7292 | 15.50357296 | 1734852818 |
| 1.052574 | 21.636 | 22.77349106 | 1734852807 |
| 1.052574 | 53.9275 | 56.76268439 | 1734852766 |
| 1.052574 | 31.3914 | 33.04177146 | 1734852751 |
| 1.052574 | 17.3881 | 18.30226197 | 1734852740 |
| 1.052574 | 55.874 | 58.81151968 | 1734852697 |
| 1.052574 | 52.587 | 55.35170894 | 1734852674 |
| 1.052574 | 21.725 | 22.86717015 | 1734852648 |
| 1.052574 | 5.6962 | 5.99567202 | 1734852627 |
| 1.052574 | 48.6307 | 51.18741042 | 1734852598 |
Nonkyc (CRC/USDT) - 24 hours