High | Low | Volume (CRC) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.094999 | 0.062018 | 2,573.6698 | 203.82 | 0.083872 | 0.084876 | 0.084875 | 0.077396 | +9.66 % |
Price (USDT) | Amount (CRC) | Total (USDT) |
---|
0.083872 | 2.6311 | 0.22067562 |
0.082655 | 7.3007 | 0.60343936 |
0.082018 | 7.0035 | 0.57441306 |
0.0814 | 7.4465 | 0.6061451 |
0.080478 | 7.8588 | 0.63246051 |
0.079377 | 7.2752 | 0.57748355 |
0.078459 | 7.4105 | 0.58142042 |
0.077233 | 7.9224 | 0.61187072 |
0.076527 | 8.1643 | 0.62478939 |
0.075705 | 8.5243 | 0.64533213 |
0.074449 | 8.7136 | 0.64871881 |
0.073522 | 8.7722 | 0.64494969 |
0.072876 | 8.8081 | 0.6418991 |
0.072072 | 8.5105 | 0.61336876 |
0.071965 | 6.9237 | 0.49826407 |
0.0709 | 8.7024 | 0.61700016 |
0.069897 | 8.9936 | 0.62862566 |
0.069282 | 9.0359 | 0.62602522 |
0.064001 | 85.00 | 5.440085 |
0.064 | 467.9077 | 29.9460928 |
0.051002 | 100.00 | 5.1002 |
0.051 | 206.3261 | 10.5226311 |
0.05 | 199.6007 | 9.980035 |
0.049003 | 866.6996 | 42.4708805 |
0.049002 | 299.4209 | 14.67222294 |
0.049001 | 365.9664 | 17.93271957 |
0.04766 | 10.4911 | 0.50000583 |
0.041 | 363.5229 | 14.9044389 |
0.04009 | 2,107.897 | 84.50559073 |
0.04 | 2,102.4036 | 84.096144 |
0.037975 | 2,000.00 | 75.95 |
0.037968 | 920.1725 | 34.93710948 |
0.037 | 122.0046 | 4.5141702 |
0.03 | 175.3844 | 5.261532 |
0.027 | 67.00 | 1.809 |
0.02602 | 1.2128 | 0.03155706 |
0.025001 | 1,000.00 | 25.001 |
0.025 | 1,251.556 | 31.2889 |
0.021001 | 2,554.6673 | 53.65056797 |
0.021 | 189.2493 | 3.9742353 |
0.020031 | 2,740.8106 | 54.90117713 |
0.02003 | 3,000.00 | 60.09 |
0.020029 | 8,135.5559 | 162.94704912 |
0.020014 | 20,759.00 | 415.470626 |
0.02 | 549.5009 | 10.990018 |
0.019583 | 0.06 | 0.00117498 |
0.010604 | 10,250.00 | 108.691 |
0.010594 | 2,826.7035 | 29.94609688 |
0.009939 | 4,059.4047 | 40.34642331 |
0.009933 | 10,000.00 | 99.33 |
0.00205 | 1,947.3248 | 3.99201584 |
0.002001 | 997.5052 | 1.99600791 |
0.002 | 3,000.00 | 6.00 |
0.000509 | 58,833.1965 | 29.94609702 |
0.000508 | 100,000.00 | 50.80 |
0.000507 | 794.6093 | 0.40286692 |
0.0005 | 1,000.00 | 0.50 |
Price (USDT) | Amount (CRC) | Total (USDT) |
---|
0.084876 | 2.604 | 0.2210171 |
0.085805 | 6.6689 | 0.57222496 |
0.086567 | 6.6377 | 0.57460578 |
0.087694 | 6.6005 | 0.57882425 |
0.087993 | 0.0029 | 0.00025518 |
0.088525 | 6.5694 | 0.58155614 |
0.089128 | 6.5435 | 0.58320907 |
0.09 | 144.3691 | 12.993219 |
0.090256 | 6.5011 | 0.58676328 |
0.090301 | 1.7537 | 0.15836086 |
0.091073 | 6.076 | 0.55335955 |
0.091456 | 2.5054 | 0.22913386 |
0.092195 | 6.0427 | 0.55710673 |
0.092834 | 6.4108 | 0.59514021 |
0.09385 | 533.2036 | 50.04115786 |
0.093853 | 5.813 | 0.54556749 |
0.094 | 279.6049 | 26.2828606 |
0.095 | 200.00 | 19.00 |
0.095002 | 6.0735 | 0.57699465 |
0.095706 | 5.6442 | 0.54018381 |
0.096961 | 5.5465 | 0.53779419 |
0.097453 | 16.2044 | 1.57916739 |
0.098465 | 5.9072 | 0.58165245 |
0.099477 | 5.8168 | 0.57863781 |
0.099997 | 100.00 | 9.9997 |
0.099998 | 300.00 | 29.9994 |
0.10 | 211.3496 | 21.13496 |
0.105 | 200.00 | 21.00 |
0.108255 | 50.358 | 5.45150529 |
0.11 | 200.00 | 22.00 |
0.114999 | 185.9084 | 21.37928009 |
0.115 | 200.00 | 23.00 |
0.11999 | 117.8883 | 14.14541712 |
0.119999 | 99.75 | 11.96990025 |
0.12 | 200.00 | 24.00 |
0.125 | 200.00 | 25.00 |
0.127219 | 353.7531 | 45.00411563 |
0.13 | 200.00 | 26.00 |
0.135 | 200.00 | 27.00 |
0.139997 | 150.00 | 20.99955 |
0.14 | 200.00 | 28.00 |
0.15 | 200.00 | 30.00 |
0.16 | 200.00 | 32.00 |
0.164717 | 3.0356 | 0.50001493 |
0.17 | 325.3571 | 55.310707 |
0.18 | 200.00 | 36.00 |
0.19 | 200.00 | 38.00 |
0.199989 | 200.00 | 39.9978 |
0.19999 | 216.98 | 43.3938302 |
0.20 | 294.1781 | 58.83562 |
0.269999 | 65.4675 | 17.67615953 |
0.279998 | 100.00 | 27.9998 |
0.279999 | 200.00 | 55.9998 |
0.29 | 284.7193 | 82.568597 |
0.32 | 154.00 | 49.28 |
0.34 | 106.45 | 36.193 |
0.349 | 250.00 | 87.25 |
0.38989 | 200.00 | 77.978 |
0.3899 | 0.30 | 0.11697 |
0.3999 | 0.30 | 0.11997 |
0.40 | 406.7457 | 162.69828 |
0.42 | 0.0766 | 0.032172 |
0.423 | 19.96 | 8.44308 |
0.44 | 196.7569 | 86.573036 |
0.4499 | 0.50 | 0.22495 |
0.45 | 2,056.7425 | 925.534125 |
0.48 | 125.3572 | 60.171456 |
0.499999 | 500.00 | 249.9995 |
0.5485 | 900.00 | 493.65 |
0.56 | 73.00 | 40.88 |
0.599999 | 500.00 | 299.9995 |
0.60 | 196.7569 | 118.05414 |
0.699999 | 500.00 | 349.9995 |
0.70 | 415.6652 | 290.96564 |
0.749988 | 100.00 | 74.9988 |
0.799999 | 500.00 | 399.9995 |
0.846675 | 100.00 | 84.6675 |
0.846712 | 7.2343 | 6.12536862 |
0.859999 | 804.7044 | 692.0449793 |
0.899999 | 500.00 | 449.9995 |
0.94042 | 3.4554 | 3.24952727 |
0.975008 | 2.109 | 2.05629187 |
0.999999 | 500.00 | 499.9995 |
1.00 | 824.8063 | 824.8063 |
1.108931 | 4.4079 | 4.88805695 |
1.108934 | 14.7051 | 16.30698536 |
1.15 | 1,674.8603 | 1,926.089345 |
1.1999 | 5.4101 | 6.49157899 |
1.275726 | 71.8052 | 91.60376058 |
1.299999 | 38.6801 | 50.28409132 |
1.30 | 0.1923 | 0.24999 |
1.35 | 10.951 | 14.78385 |
1.356208 | 2.9783 | 4.03919429 |
1.37 | 32.593 | 44.65241 |
1.38 | 119.5151 | 164.930838 |
1.39 | 19.3787 | 26.936393 |
1.399999 | 500.00 | 699.9995 |
1.408931 | 1.00 | 1.408931 |
1.42602 | 14.2398 | 20.3062396 |
1.48937 | 23.712 | 35.31594144 |
Price (USDT) | Amount (CRC) | Total (USDT) | Time Stamp |
---|
0.084875 | 0.7336 | 0.0622643 | 1739497434 |
0.084875 | 1.1275 | 0.09569656 | 1739496679 |
0.083873 | 0.1003 | 0.00841246 | 1739496357 |
0.084875 | 0.4865 | 0.04129169 | 1739495745 |
0.083873 | 0.7954 | 0.06671258 | 1739494886 |
0.084875 | 0.6873 | 0.05833459 | 1739494360 |
0.083873 | 0.4865 | 0.04080421 | 1739494335 |
0.083873 | 0.7723 | 0.06477512 | 1739494238 |
0.084875 | 1.4364 | 0.12191445 | 1739493737 |
0.083873 | 0.139 | 0.01165835 | 1739493643 |
0.083873 | 0.5097 | 0.04275007 | 1739493567 |
0.083873 | 0.8109 | 0.06801262 | 1739492600 |
0.084875 | 0.1544 | 0.0131047 | 1739492460 |
0.083873 | 0.6178 | 0.05181674 | 1739492455 |
0.083873 | 0.1081 | 0.00906667 | 1739492058 |
0.083873 | 0.919 | 0.07707929 | 1739491577 |
0.083873 | 1.2279 | 0.10298766 | 1739491418 |
0.083873 | 0.1853 | 0.01554167 | 1739491331 |
0.084875 | 1.2125 | 0.10291094 | 1739490985 |
0.084875 | 1.1584 | 0.0983192 | 1739490491 |
0.083873 | 0.8881 | 0.07448761 | 1739490240 |
0.084875 | 0.9035 | 0.07668456 | 1739490104 |
0.084875 | 0.4247 | 0.03604641 | 1739490096 |
0.084875 | 0.7723 | 0.06554896 | 1739489838 |
0.083873 | 0.7877 | 0.06606676 | 1739489470 |
0.083873 | 1.0117 | 0.08485431 | 1739489013 |
0.084875 | 0.2394 | 0.02031908 | 1739488103 |
0.083873 | 1.3438 | 0.11270854 | 1739487969 |
0.084875 | 0.8726 | 0.07406193 | 1739487529 |
0.083873 | 1.2356 | 0.10363348 | 1739487172 |
0.084875 | 0.1158 | 0.00982853 | 1739487067 |
0.083873 | 0.1081 | 0.00906667 | 1739486870 |
0.083873 | 0.556 | 0.04663339 | 1739486705 |
0.084875 | 1.1198 | 0.09504303 | 1739486622 |
0.083873 | 1.1816 | 0.09910434 | 1739486163 |
0.083873 | 0.2007 | 0.01683331 | 1739485931 |
0.083872 | 0.0001 | 0.00000839 | 1739483696 |
0.084875 | 0.7491 | 0.06357986 | 1739483321 |
0.084875 | 0.1081 | 0.00917499 | 1739481887 |
0.084875 | 1.1816 | 0.1002883 | 1739481744 |
0.083873 | 0.8109 | 0.06801262 | 1739481386 |
0.084875 | 0.1158 | 0.00982853 | 1739481190 |
0.083873 | 0.7645 | 0.06412091 | 1739480019 |
0.084875 | 1.4364 | 0.12191445 | 1739479978 |
0.084875 | 0.6719 | 0.05702751 | 1739479638 |
0.083873 | 0.8649 | 0.07254176 | 1739479260 |
0.083873 | 1.3978 | 0.11723768 | 1739478197 |
0.084875 | 0.759 | 0.06442013 | 1739477741 |
0.084158 | 2.6256 | 0.22096524 | 1739477580 |
0.084905 | 2.6181 | 0.22228978 | 1739477555 |
0.084526 | 4.1855 | 0.35378357 | 1739477555 |
0.084526 | 0.5007 | 0.04232217 | 1739477530 |
0.085059 | 6.8036 | 0.57870741 | 1739477530 |
0.085538 | 2.5859 | 0.22119271 | 1739477530 |
0.085538 | 4.5899 | 0.39261087 | 1739477516 |
0.086825 | 2.5859 | 0.22452077 | 1739477516 |
0.087121 | 5.8087 | 0.50605975 | 1739477460 |
0.087121 | 2.5827 | 0.22500741 | 1739477460 |
0.087992 | 1.3109 | 0.11534871 | 1739476834 |
0.087122 | 0.1288 | 0.01122131 | 1739476813 |
0.087122 | 1.1442 | 0.09968499 | 1739476505 |
0.087122 | 0.6365 | 0.05545315 | 1739476500 |
0.087992 | 0.4622 | 0.0406699 | 1739476004 |
0.087992 | 1.0078 | 0.08867834 | 1739475569 |
0.087122 | 1.167 | 0.10167137 | 1739474950 |
0.087992 | 0.9699 | 0.08534344 | 1739473772 |
0.087122 | 1.2049 | 0.1049733 | 1739473343 |
0.087992 | 0.5001 | 0.0440048 | 1739473066 |
0.087992 | 0.5228 | 0.04600222 | 1739472959 |
0.087992 | 0.2046 | 0.01800316 | 1739472688 |
0.087992 | 0.4092 | 0.03600633 | 1739472439 |
0.087122 | 1.364 | 0.11883441 | 1739471814 |
0.087992 | 0.2576 | 0.02266674 | 1739471499 |
0.087122 | 0.538 | 0.04687164 | 1739470843 |
0.087992 | 0.3789 | 0.03334017 | 1739470819 |
0.087122 | 0.2046 | 0.01782516 | 1739470788 |
0.087992 | 1.2958 | 0.11402003 | 1739470531 |
0.087122 | 5.7392 | 0.50001058 | 1739470051 |
0.087122 | 0.0029 | 0.00025265 | 1739470051 |
0.088162 | 1.0457 | 0.092191 | 1739469788 |
0.087123 | 0.4243 | 0.03696629 | 1739467197 |
0.087123 | 0.5228 | 0.0455479 | 1739466546 |
0.088162 | 0.6441 | 0.05678514 | 1739466063 |
0.088162 | 0.1364 | 0.0120253 | 1739465935 |
0.088162 | 1.167 | 0.10288505 | 1739465768 |
0.088162 | 0.197 | 0.01736791 | 1739465474 |
0.087122 | 0.0909 | 0.00791939 | 1739464747 |
0.088162 | 1.22 | 0.10755764 | 1739464736 |
0.087122 | 1.4019 | 0.12213633 | 1739464701 |
0.087562 | 2.57 | 0.22503434 | 1739464162 |
0.087562 | 4.3599 | 0.38176156 | 1739464160 |
0.088223 | 2.57 | 0.22673311 | 1739464160 |
0.088574 | 2.5515 | 0.22599656 | 1739464157 |
0.088574 | 4.0702 | 0.36051389 | 1739464151 |
0.089308 | 2.5515 | 0.22786936 | 1739464151 |
0.088574 | 0.1904 | 0.01686449 | 1739464145 |
0.089739 | 6.6217 | 0.59422474 | 1739464145 |
0.090301 | 2.5324 | 0.22867825 | 1739464145 |
0.090742 | 2.5336 | 0.22990393 | 1739464139 |
0.091052 | 2.5254 | 0.22994272 | 1739464137 |
0.091456 | 4.1226 | 0.37703651 | 1739464130 |
0.092689 | 2.5054 | 0.23222302 | 1739464130 |
0.092481 | 6.525 | 0.60343853 | 1739464130 |
0.093515 | 2.493 | 0.23313289 | 1739464124 |
0.093116 | 4.0091 | 0.37331136 | 1739464124 |
0.093834 | 2.4887 | 0.23352468 | 1739464122 |
0.093999 | 0.8615 | 0.08098014 | 1739463993 |
0.093835 | 0.6205 | 0.05822462 | 1739463825 |
0.093999 | 0.4234 | 0.03979918 | 1739463680 |
0.093835 | 1.117 | 0.1048137 | 1739463511 |
0.094 | 2.4871 | 0.2337874 | 1739463223 |
0.094157 | 2.4836 | 0.23384833 | 1739463220 |
0.094999 | 142.384 | 13.52633762 | 1739463185 |
0.09499 | 2.4648 | 0.23413135 | 1739463108 |
0.09499 | 2.4636 | 0.23401736 | 1739463103 |
0.09499 | 2.4692 | 0.23454931 | 1739463098 |
0.09499 | 6.2933 | 0.59780057 | 1739463094 |
0.09499 | 6.3964 | 0.60759404 | 1739463094 |
0.09499 | 2.4992 | 0.23739901 | 1739463093 |
0.084939 | 6.7055 | 0.56955846 | 1739463091 |
0.084834 | 0.0029 | 0.00024602 | 1739463091 |
0.080964 | 2.668 | 0.21601195 | 1739463091 |
0.085 | 27.3079 | 2.3211715 | 1739463091 |
0.083162 | 6.7787 | 0.56373025 | 1739463091 |
0.084063 | 6.6694 | 0.56064977 | 1739463091 |
0.08185 | 6.8267 | 0.5587654 | 1739463091 |
0.087104 | 5.968 | 0.51983667 | 1739463091 |
0.085572 | 6.4711 | 0.55374497 | 1739463091 |
0.086253 | 6.0642 | 0.52305544 | 1739463091 |
0.09 | 200.00 | 18.00 | 1739463091 |
0.08862 | 6.29 | 0.5574198 | 1739463091 |
0.090062 | 5.9908 | 0.53954343 | 1739463091 |
0.092569 | 5.5223 | 0.51119379 | 1739463091 |
0.09065 | 6.1587 | 0.55828615 | 1739463091 |
0.093847 | 5.7504 | 0.53965779 | 1739463091 |
0.093379 | 5.603 | 0.52320254 | 1739463091 |
0.091706 | 5.6008 | 0.51362696 | 1739463091 |
0.088058 | 6.1211 | 0.53901182 | 1739463091 |
0.094765 | 5.6728 | 0.53758289 | 1739463091 |
0.080963 | 0.6473 | 0.05240735 | 1739463015 |
0.080963 | 1.3972 | 0.1131215 | 1739462617 |
0.080963 | 0.4262 | 0.03450643 | 1739461636 |
0.080963 | 1.1919 | 0.0964998 | 1739461558 |
0.080963 | 0.2762 | 0.02236198 | 1739461069 |
0.080279 | 1.0025 | 0.0804797 | 1739460897 |
0.080294 | 2.6713 | 0.21448936 | 1739460476 |
0.080294 | 4.4881 | 0.3603675 | 1739460474 |
0.081288 | 2.6713 | 0.21714463 | 1739460474 |
0.081565 | 2.6675 | 0.21757464 | 1739460473 |
0.082387 | 2.643 | 0.21774884 | 1739460468 |
0.082387 | 4.2691 | 0.35171834 | 1739460465 |
0.083308 | 2.643 | 0.22018304 | 1739460465 |
0.083308 | 2.643 | 0.22018304 | 1739460463 |
0.082129 | 4.2791 | 0.3514382 | 1739460463 |
0.083995 | 0.0029 | 0.00024359 | 1739460457 |
0.083126 | 6.8794 | 0.571857 | 1739460457 |
0.084055 | 2.6309 | 0.2211403 | 1739460454 |
0.084056 | 1.3861 | 0.11651002 | 1739459932 |
0.084999 | 0.3388 | 0.02879766 | 1739459021 |
0.084056 | 1.4554 | 0.1223351 | 1739458918 |
0.084999 | 0.7392 | 0.06283126 | 1739458896 |
0.084999 | 0.4389 | 0.03730606 | 1739458510 |
0.084056 | 0.3234 | 0.02718371 | 1739458061 |
0.084773 | 2.6083 | 0.22111342 | 1739457607 |
0.085 | 28.3135 | 2.4066475 | 1739457607 |
0.084772 | 1.0492 | 0.08894278 | 1739457385 |
0.084056 | 0.3163 | 0.02658691 | 1739457142 |
0.084056 | 0.54 | 0.04539024 | 1739457022 |
0.084056 | 0.5246 | 0.04409578 | 1739456583 |
0.083756 | 2.623 | 0.21969199 | 1739456407 |
0.085 | 12.5042 | 1.062857 | 1739456407 |
0.084673 | 6.7152 | 0.56859613 | 1739456407 |
0.083048 | 1.1641 | 0.09667618 | 1739456318 |
0.083048 | 1.0632 | 0.08829663 | 1739455890 |
0.083048 | 1.1486 | 0.09538893 | 1739455883 |
0.081353 | 6.7094 | 0.54582982 | 1739455806 |
0.08455 | 6.2493 | 0.52837832 | 1739455806 |
0.081995 | 6.5374 | 0.53603411 | 1739455806 |
0.082847 | 6.4439 | 0.53385778 | 1739455806 |
0.079627 | 6.9218 | 0.55116217 | 1739455806 |
0.080844 | 6.5201 | 0.52711096 | 1739455806 |
0.078765 | 2.7058 | 0.21312234 | 1739455806 |
0.083698 | 6.3379 | 0.53046955 | 1739455806 |
0.085 | 131.8744 | 11.209324 | 1739455806 |
0.077741 | 7.0088 | 0.54487112 | 1739455776 |
0.075376 | 1.7604 | 0.13269191 | 1739455776 |
0.075859 | 2.75 | 0.20861225 | 1739455776 |
0.076689 | 7.0515 | 0.54077248 | 1739455776 |
0.077819 | 1.6466 | 0.12813677 | 1739455776 |
0.079138 | 0.0029 | 0.0002295 | 1739455776 |
0.079182 | 6.7276 | 0.53270482 | 1739455776 |
0.08 | 188.3567 | 15.068536 | 1739455776 |
0.07862 | 6.825 | 0.5365815 | 1739455776 |
0.075375 | 0.7584 | 0.0571644 | 1739455714 |
0.075218 | 0.6931 | 0.0521336 | 1739455352 |
0.075375 | 0.2528 | 0.0190548 | 1739455112 |
0.075218 | 1.2477 | 0.0938495 | 1739454830 |
0.075375 | 1.5331 | 0.11555741 | 1739454561 |
0.075218 | 0.3995 | 0.03004959 | 1739454400 |
0.075218 | 1.0356 | 0.07789576 | 1739453965 |
0.075375 | 0.1875 | 0.01413281 | 1739453824 |
0.075375 | 0.5463 | 0.04117736 | 1739452541 |
0.075218 | 1.3211 | 0.0993705 | 1739452433 |
0.075375 | 0.4322 | 0.03257708 | 1739451526 |
0.075376 | 2.779 | 0.2094699 | 1739451343 |
0.075732 | 2.7668 | 0.2095353 | 1739451339 |
0.07599 | 2.7631 | 0.20996797 | 1739451333 |
0.076898 | 0.1217 | 0.00935849 | 1739451264 |
0.076898 | 1.2738 | 0.09795267 | 1739451263 |
0.076249 | 2.7577 | 0.21027187 | 1739450770 |
0.076228 | 7.1847 | 0.54767531 | 1739450767 |
0.07695 | 7.2245 | 0.55592528 | 1739450765 |
0.077819 | 2.735 | 0.21283497 | 1739450765 |
0.078154 | 2.731 | 0.21343857 | 1739450758 |
0.078355 | 0.0029 | 0.00022723 | 1739450756 |
0.078421 | 2.726 | 0.21377565 | 1739450753 |
0.078689 | 2.7165 | 0.21375867 | 1739450746 |
0.079359 | 0.5979 | 0.04744875 | 1739449939 |
0.079359 | 1.2677 | 0.1006034 | 1739449415 |
0.078589 | 6.9694 | 0.54771818 | 1739449218 |
0.079441 | 6.8651 | 0.54537041 | 1739449218 |
0.08 | 11.6433 | 0.931464 | 1739449218 |
0.077738 | 2.7188 | 0.21135407 | 1739449218 |
0.077081 | 1.2728 | 0.0981087 | 1739449157 |
0.077081 | 0.733 | 0.05650037 | 1739448928 |
0.077737 | 0.0886 | 0.0068875 | 1739448654 |
0.077737 | 0.8056 | 0.06262493 | 1739448446 |
0.070004 | 7.384 | 0.51690954 | 1739448068 |
0.069246 | 2.8794 | 0.19938693 | 1739448068 |
0.070531 | 7.1262 | 0.50261801 | 1739448068 |
0.071294 | 7.2407 | 0.51621847 | 1739448068 |
0.073586 | 6.9034 | 0.50799359 | 1739448068 |
0.075975 | 6.2058 | 0.47148566 | 1739448068 |
0.07456 | 7.1519 | 0.53324566 | 1739448068 |
0.077157 | 6.0461 | 0.46649894 | 1739448068 |
0.072058 | 7.1253 | 0.51343487 | 1739448068 |
0.078085 | 6.013 | 0.46952511 | 1739448068 |
0.072822 | 7.0129 | 0.5106934 | 1739448068 |
0.079413 | 5.9594 | 0.47325383 | 1739448068 |
0.07597 | 0.0029 | 0.00022031 | 1739448068 |
0.077589 | 6.3315 | 0.49125475 | 1739448068 |
0.074972 | 6.4994 | 0.48727302 | 1739448068 |
0.079864 | 6.0535 | 0.48345672 | 1739448068 |
0.08 | 154.0646 | 12.325168 | 1739448068 |
0.06878 | 7.1394 | 0.49104793 | 1739448008 |
0.068311 | 7.4783 | 0.51085015 | 1739448008 |
0.067571 | 2.9152 | 0.19698298 | 1739448008 |
0.069966 | 3.4978 | 0.24472707 | 1739448008 |
0.06757 | 1.1406 | 0.07707034 | 1739447819 |
0.067 | 0.6925 | 0.0463975 | 1739447427 |
0.067007 | 2.9312 | 0.19641092 | 1739447289 |
0.068066 | 4.3317 | 0.29484149 | 1739447289 |
0.067351 | 7.3691 | 0.49631625 | 1739447286 |
0.065874 | 2.9532 | 0.1945391 | 1739447286 |
0.066637 | 7.4885 | 0.49901117 | 1739447277 |
0.065652 | 2.9632 | 0.19454001 | 1739447274 |
0.06521 | 1.4551 | 0.09488707 | 1739447262 |
0.06521 | 1.2623 | 0.08231458 | 1739447088 |
0.06521 | 1.3674 | 0.08916815 | 1739446392 |
0.065651 | 0.6662 | 0.0437367 | 1739446104 |
0.06521 | 0.3418 | 0.02228878 | 1739445755 |
0.06521 | 0.7626 | 0.04972915 | 1739445583 |
0.06521 | 1.4726 | 0.09602825 | 1739445102 |
0.065651 | 0.8766 | 0.05754967 | 1739444509 |
0.065651 | 1.122 | 0.07366042 | 1739444039 |
0.06521 | 1.1834 | 0.07716951 | 1739443738 |
0.06521 | 1.4639 | 0.09546092 | 1739443427 |
0.065209 | 114.70 | 7.4794723 | 1739442486 |
0.06521 | 0.3944 | 0.02571882 | 1739442469 |
0.06521 | 0.7828 | 0.05104639 | 1739441655 |
0.065209 | 2.9723 | 0.19382071 | 1739441557 |
0.065209 | 2.9722 | 0.19381419 | 1739441557 |
0.064658 | 0.2902 | 0.01876375 | 1739441126 |
0.064658 | 0.8971 | 0.05800469 | 1739441022 |
0.064658 | 0.6421 | 0.0415169 | 1739440884 |
0.065208 | 0.2374 | 0.01548038 | 1739440629 |
0.064658 | 1.293 | 0.08360279 | 1739438732 |
0.064658 | 1.4601 | 0.09440715 | 1739438311 |
0.065208 | 0.8796 | 0.05735696 | 1739438132 |
0.065208 | 0.5629 | 0.03670558 | 1739437360 |
0.064658 | 0.6509 | 0.04208589 | 1739437104 |
0.065208 | 1.1786 | 0.07685415 | 1739436830 |
0.064658 | 0.9059 | 0.05857368 | 1739436543 |
0.064658 | 0.6245 | 0.04037892 | 1739435719 |
0.064658 | 1.2314 | 0.07961986 | 1739435521 |
0.064658 | 0.4573 | 0.0295681 | 1739435229 |
0.064658 | 0.2023 | 0.01308031 | 1739435044 |
0.065208 | 0.1143 | 0.00745327 | 1739434983 |
0.064658 | 0.5541 | 0.035827 | 1739434417 |
0.064658 | 0.5051 | 0.03265876 | 1739434191 |
0.065354 | 2.9722 | 0.19424516 | 1739434147 |
0.068237 | 8.1297 | 0.55474634 | 1739434146 |
0.069175 | 2.9005 | 0.20064209 | 1739434146 |
0.067474 | 8.1669 | 0.55105341 | 1739434146 |
0.06621 | 8.6583 | 0.57326604 | 1739434146 |
0.06485 | 7.9618 | 0.51632273 | 1739434146 |
0.066903 | 7.6714 | 0.51323967 | 1739434146 |
0.064242 | 8.7978 | 0.56518827 | 1739434146 |
0.063712 | 6.1383 | 0.39108337 | 1739434146 |
0.069206 | 7.5451 | 0.52216619 | 1739434137 |