Nonkyc (CRC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (CRC/USDT)
Viewing CRC/USDT market data for the Nonkyc exchange
Nonkyc (CRC/USDT) - 24 hours
HighLowVolume (CRC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0949990.0620182,573.6698203.820.0838720.0848760.0848750.077396+9.66 %
Nonkyc - CRC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (CRC)Total (USDT)
0.0838722.63110.22067562
0.0826557.30070.60343936
0.0820187.00350.57441306
0.08147.44650.6061451
0.0804787.85880.63246051
0.0793777.27520.57748355
0.0784597.41050.58142042
0.0772337.92240.61187072
0.0765278.16430.62478939
0.0757058.52430.64533213
0.0744498.71360.64871881
0.0735228.77220.64494969
0.0728768.80810.6418991
0.0720728.51050.61336876
0.0719656.92370.49826407
0.07098.70240.61700016
0.0698978.99360.62862566
0.0692829.03590.62602522
0.06400185.005.440085
0.064467.907729.9460928
0.051002100.005.1002
0.051206.326110.5226311
0.05199.60079.980035
0.049003866.699642.4708805
0.049002299.420914.67222294
0.049001365.966417.93271957
0.0476610.49110.50000583
0.041363.522914.9044389
0.040092,107.89784.50559073
0.042,102.403684.096144
0.0379752,000.0075.95
0.037968920.172534.93710948
0.037122.00464.5141702
0.03175.38445.261532
0.02767.001.809
0.026021.21280.03155706
0.0250011,000.0025.001
0.0251,251.55631.2889
0.0210012,554.667353.65056797
0.021189.24933.9742353
0.0200312,740.810654.90117713
0.020033,000.0060.09
0.0200298,135.5559162.94704912
0.02001420,759.00415.470626
0.02549.500910.990018
0.0195830.060.00117498
0.01060410,250.00108.691
0.0105942,826.703529.94609688
0.0099394,059.404740.34642331
0.00993310,000.0099.33
0.002051,947.32483.99201584
0.002001997.50521.99600791
0.0023,000.006.00
0.00050958,833.196529.94609702
0.000508100,000.0050.80
0.000507794.60930.40286692
0.00051,000.000.50
Sell Orders
Price (USDT)Amount (CRC)Total (USDT)
0.084876 2.6040.2210171
0.085805 6.66890.57222496
0.086567 6.63770.57460578
0.087694 6.60050.57882425
0.087993 0.00290.00025518
0.088525 6.56940.58155614
0.089128 6.54350.58320907
0.09 144.369112.993219
0.090256 6.50110.58676328
0.090301 1.75370.15836086
0.091073 6.0760.55335955
0.091456 2.50540.22913386
0.092195 6.04270.55710673
0.092834 6.41080.59514021
0.09385 533.203650.04115786
0.093853 5.8130.54556749
0.094 279.604926.2828606
0.095 200.0019.00
0.095002 6.07350.57699465
0.095706 5.64420.54018381
0.096961 5.54650.53779419
0.097453 16.20441.57916739
0.098465 5.90720.58165245
0.099477 5.81680.57863781
0.099997 100.009.9997
0.099998 300.0029.9994
0.10 211.349621.13496
0.105 200.0021.00
0.108255 50.3585.45150529
0.11 200.0022.00
0.114999 185.908421.37928009
0.115 200.0023.00
0.11999 117.888314.14541712
0.119999 99.7511.96990025
0.12 200.0024.00
0.125 200.0025.00
0.127219 353.753145.00411563
0.13 200.0026.00
0.135 200.0027.00
0.139997 150.0020.99955
0.14 200.0028.00
0.15 200.0030.00
0.16 200.0032.00
0.164717 3.03560.50001493
0.17 325.357155.310707
0.18 200.0036.00
0.19 200.0038.00
0.199989 200.0039.9978
0.19999 216.9843.3938302
0.20 294.178158.83562
0.269999 65.467517.67615953
0.279998 100.0027.9998
0.279999 200.0055.9998
0.29 284.719382.568597
0.32 154.0049.28
0.34 106.4536.193
0.349 250.0087.25
0.38989 200.0077.978
0.3899 0.300.11697
0.3999 0.300.11997
0.40 406.7457162.69828
0.42 0.07660.032172
0.423 19.968.44308
0.44 196.756986.573036
0.4499 0.500.22495
0.45 2,056.7425925.534125
0.48 125.357260.171456
0.499999 500.00249.9995
0.5485 900.00493.65
0.56 73.0040.88
0.599999 500.00299.9995
0.60 196.7569118.05414
0.699999 500.00349.9995
0.70 415.6652290.96564
0.749988 100.0074.9988
0.799999 500.00399.9995
0.846675 100.0084.6675
0.846712 7.23436.12536862
0.859999 804.7044692.0449793
0.899999 500.00449.9995
0.94042 3.45543.24952727
0.975008 2.1092.05629187
0.999999 500.00499.9995
1.00 824.8063824.8063
1.108931 4.40794.88805695
1.108934 14.705116.30698536
1.15 1,674.86031,926.089345
1.1999 5.41016.49157899
1.275726 71.805291.60376058
1.299999 38.680150.28409132
1.30 0.19230.24999
1.35 10.95114.78385
1.356208 2.97834.03919429
1.37 32.59344.65241
1.38 119.5151164.930838
1.39 19.378726.936393
1.399999 500.00699.9995
1.408931 1.001.408931
1.42602 14.239820.3062396
1.48937 23.71235.31594144
Trade History
Price (USDT)Amount (CRC)Total (USDT)Time Stamp
0.084875 0.73360.06226431739497434
0.084875 1.12750.095696561739496679
0.0838730.10030.008412461739496357
0.084875 0.48650.041291691739495745
0.0838730.79540.066712581739494886
0.084875 0.68730.058334591739494360
0.0838730.48650.040804211739494335
0.0838730.77230.064775121739494238
0.084875 1.43640.121914451739493737
0.0838730.1390.011658351739493643
0.0838730.50970.042750071739493567
0.0838730.81090.068012621739492600
0.084875 0.15440.01310471739492460
0.0838730.61780.051816741739492455
0.0838730.10810.009066671739492058
0.0838730.9190.077079291739491577
0.0838731.22790.102987661739491418
0.0838730.18530.015541671739491331
0.084875 1.21250.102910941739490985
0.084875 1.15840.09831921739490491
0.0838730.88810.074487611739490240
0.084875 0.90350.076684561739490104
0.084875 0.42470.036046411739490096
0.084875 0.77230.065548961739489838
0.0838730.78770.066066761739489470
0.0838731.01170.084854311739489013
0.084875 0.23940.020319081739488103
0.0838731.34380.112708541739487969
0.084875 0.87260.074061931739487529
0.0838731.23560.103633481739487172
0.084875 0.11580.009828531739487067
0.0838730.10810.009066671739486870
0.0838730.5560.046633391739486705
0.084875 1.11980.095043031739486622
0.0838731.18160.099104341739486163
0.0838730.20070.016833311739485931
0.0838720.00010.000008391739483696
0.084875 0.74910.063579861739483321
0.084875 0.10810.009174991739481887
0.084875 1.18160.10028831739481744
0.0838730.81090.068012621739481386
0.084875 0.11580.009828531739481190
0.0838730.76450.064120911739480019
0.084875 1.43640.121914451739479978
0.084875 0.67190.057027511739479638
0.0838730.86490.072541761739479260
0.0838731.39780.117237681739478197
0.084875 0.7590.064420131739477741
0.0841582.62560.220965241739477580
0.0849052.61810.222289781739477555
0.0845264.18550.353783571739477555
0.0845260.50070.042322171739477530
0.0850596.80360.578707411739477530
0.0855382.58590.221192711739477530
0.0855384.58990.392610871739477516
0.0868252.58590.224520771739477516
0.0871215.80870.506059751739477460
0.0871212.58270.225007411739477460
0.087992 1.31090.115348711739476834
0.0871220.12880.011221311739476813
0.0871221.14420.099684991739476505
0.0871220.63650.055453151739476500
0.087992 0.46220.04066991739476004
0.087992 1.00780.088678341739475569
0.0871221.1670.101671371739474950
0.087992 0.96990.085343441739473772
0.0871221.20490.10497331739473343
0.087992 0.50010.04400481739473066
0.087992 0.52280.046002221739472959
0.087992 0.20460.018003161739472688
0.087992 0.40920.036006331739472439
0.0871221.3640.118834411739471814
0.087992 0.25760.022666741739471499
0.0871220.5380.046871641739470843
0.087992 0.37890.033340171739470819
0.0871220.20460.017825161739470788
0.087992 1.29580.114020031739470531
0.0871225.73920.500010581739470051
0.0871220.00290.000252651739470051
0.088162 1.04570.0921911739469788
0.0871230.42430.036966291739467197
0.0871230.52280.04554791739466546
0.088162 0.64410.056785141739466063
0.088162 0.13640.01202531739465935
0.088162 1.1670.102885051739465768
0.088162 0.1970.017367911739465474
0.0871220.09090.007919391739464747
0.088162 1.220.107557641739464736
0.0871221.40190.122136331739464701
0.0875622.570.225034341739464162
0.0875624.35990.381761561739464160
0.0882232.570.226733111739464160
0.0885742.55150.225996561739464157
0.0885744.07020.360513891739464151
0.0893082.55150.227869361739464151
0.0885740.19040.016864491739464145
0.0897396.62170.594224741739464145
0.090301 2.53240.228678251739464145
0.0907422.53360.229903931739464139
0.0910522.52540.229942721739464137
0.0914564.12260.377036511739464130
0.0926892.50540.232223021739464130
0.0924816.5250.603438531739464130
0.0935152.4930.233132891739464124
0.0931164.00910.373311361739464124
0.0938342.48870.233524681739464122
0.093999 0.86150.080980141739463993
0.0938350.62050.058224621739463825
0.093999 0.42340.039799181739463680
0.0938351.1170.10481371739463511
0.094 2.48710.23378741739463223
0.0941572.48360.233848331739463220
0.094999 142.38413.526337621739463185
0.094992.46480.234131351739463108
0.094992.46360.234017361739463103
0.094992.46920.234549311739463098
0.094996.29330.597800571739463094
0.094996.39640.607594041739463094
0.094992.49920.237399011739463093
0.084939 6.70550.569558461739463091
0.084834 0.00290.000246021739463091
0.080964 2.6680.216011951739463091
0.085 27.30792.32117151739463091
0.083162 6.77870.563730251739463091
0.084063 6.66940.560649771739463091
0.08185 6.82670.55876541739463091
0.087104 5.9680.519836671739463091
0.085572 6.47110.553744971739463091
0.086253 6.06420.523055441739463091
0.09 200.0018.001739463091
0.08862 6.290.55741981739463091
0.090062 5.99080.539543431739463091
0.092569 5.52230.511193791739463091
0.09065 6.15870.558286151739463091
0.093847 5.75040.539657791739463091
0.093379 5.6030.523202541739463091
0.091706 5.60080.513626961739463091
0.088058 6.12110.539011821739463091
0.094765 5.67280.537582891739463091
0.080963 0.64730.052407351739463015
0.080963 1.39720.11312151739462617
0.080963 0.42620.034506431739461636
0.080963 1.19190.09649981739461558
0.080963 0.27620.022361981739461069
0.0802791.00250.08047971739460897
0.0802942.67130.214489361739460476
0.0802944.48810.36036751739460474
0.0812882.67130.217144631739460474
0.0815652.66750.217574641739460473
0.0823872.6430.217748841739460468
0.0823874.26910.351718341739460465
0.0833082.6430.220183041739460465
0.0833082.6430.220183041739460463
0.0821294.27910.35143821739460463
0.0839950.00290.000243591739460457
0.0831266.87940.5718571739460457
0.0840552.63090.22114031739460454
0.0840561.38610.116510021739459932
0.084999 0.33880.028797661739459021
0.0840561.45540.12233511739458918
0.084999 0.73920.062831261739458896
0.084999 0.43890.037306061739458510
0.0840560.32340.027183711739458061
0.084773 2.60830.221113421739457607
0.085 28.31352.40664751739457607
0.084772 1.04920.088942781739457385
0.0840560.31630.026586911739457142
0.0840560.540.045390241739457022
0.0840560.52460.044095781739456583
0.083756 2.6230.219691991739456407
0.085 12.50421.0628571739456407
0.084673 6.71520.568596131739456407
0.0830481.16410.096676181739456318
0.0830481.06320.088296631739455890
0.0830481.14860.095388931739455883
0.081353 6.70940.545829821739455806
0.08455 6.24930.528378321739455806
0.081995 6.53740.536034111739455806
0.082847 6.44390.533857781739455806
0.079627 6.92180.551162171739455806
0.080844 6.52010.527110961739455806
0.078765 2.70580.213122341739455806
0.083698 6.33790.530469551739455806
0.085 131.874411.2093241739455806
0.077741 7.00880.544871121739455776
0.075376 1.76040.132691911739455776
0.075859 2.750.208612251739455776
0.076689 7.05150.540772481739455776
0.077819 1.64660.128136771739455776
0.079138 0.00290.00022951739455776
0.079182 6.72760.532704821739455776
0.08 188.356715.0685361739455776
0.07862 6.8250.53658151739455776
0.075375 0.75840.05716441739455714
0.0752180.69310.05213361739455352
0.075375 0.25280.01905481739455112
0.0752181.24770.09384951739454830
0.075375 1.53310.115557411739454561
0.0752180.39950.030049591739454400
0.0752181.03560.077895761739453965
0.075375 0.18750.014132811739453824
0.075375 0.54630.041177361739452541
0.0752181.32110.09937051739452433
0.075375 0.43220.032577081739451526
0.075376 2.7790.20946991739451343
0.0757322.76680.20953531739451339
0.075992.76310.209967971739451333
0.076898 0.12170.009358491739451264
0.076898 1.27380.097952671739451263
0.0762492.75770.210271871739450770
0.0762287.18470.547675311739450767
0.076957.22450.555925281739450765
0.077819 2.7350.212834971739450765
0.0781542.7310.213438571739450758
0.0783550.00290.000227231739450756
0.0784212.7260.213775651739450753
0.0786892.71650.213758671739450746
0.079359 0.59790.047448751739449939
0.079359 1.26770.10060341739449415
0.078589 6.96940.547718181739449218
0.079441 6.86510.545370411739449218
0.08 11.64330.9314641739449218
0.077738 2.71880.211354071739449218
0.0770811.27280.09810871739449157
0.0770810.7330.056500371739448928
0.077737 0.08860.00688751739448654
0.077737 0.80560.062624931739448446
0.070004 7.3840.516909541739448068
0.069246 2.87940.199386931739448068
0.070531 7.12620.502618011739448068
0.071294 7.24070.516218471739448068
0.073586 6.90340.507993591739448068
0.075975 6.20580.471485661739448068
0.07456 7.15190.533245661739448068
0.077157 6.04610.466498941739448068
0.072058 7.12530.513434871739448068
0.078085 6.0130.469525111739448068
0.072822 7.01290.51069341739448068
0.079413 5.95940.473253831739448068
0.07597 0.00290.000220311739448068
0.077589 6.33150.491254751739448068
0.074972 6.49940.487273021739448068
0.079864 6.05350.483456721739448068
0.08 154.064612.3251681739448068
0.06878 7.13940.491047931739448008
0.068311 7.47830.510850151739448008
0.067571 2.91520.196982981739448008
0.069966 3.49780.244727071739448008
0.06757 1.14060.077070341739447819
0.0670.69250.04639751739447427
0.067007 2.93120.196410921739447289
0.068066 4.33170.294841491739447289
0.067351 7.36910.496316251739447286
0.065874 2.95320.19453911739447286
0.066637 7.48850.499011171739447277
0.065652 2.96320.194540011739447274
0.065211.45510.094887071739447262
0.065211.26230.082314581739447088
0.065211.36740.089168151739446392
0.065651 0.66620.04373671739446104
0.065210.34180.022288781739445755
0.065210.76260.049729151739445583
0.065211.47260.096028251739445102
0.065651 0.87660.057549671739444509
0.065651 1.1220.073660421739444039
0.065211.18340.077169511739443738
0.065211.46390.095460921739443427
0.065209114.707.47947231739442486
0.065210.39440.025718821739442469
0.065210.78280.051046391739441655
0.0652092.97230.193820711739441557
0.065209 2.97220.193814191739441557
0.0646580.29020.018763751739441126
0.0646580.89710.058004691739441022
0.0646580.64210.04151691739440884
0.065208 0.23740.015480381739440629
0.0646581.2930.083602791739438732
0.0646581.46010.094407151739438311
0.065208 0.87960.057356961739438132
0.065208 0.56290.036705581739437360
0.0646580.65090.042085891739437104
0.065208 1.17860.076854151739436830
0.0646580.90590.058573681739436543
0.0646580.62450.040378921739435719
0.0646581.23140.079619861739435521
0.0646580.45730.02956811739435229
0.0646580.20230.013080311739435044
0.065208 0.11430.007453271739434983
0.0646580.55410.0358271739434417
0.0646580.50510.032658761739434191
0.0653542.97220.194245161739434147
0.0682378.12970.554746341739434146
0.0691752.90050.200642091739434146
0.0674748.16690.551053411739434146
0.066218.65830.573266041739434146
0.064857.96180.516322731739434146
0.0669037.67140.513239671739434146
0.0642428.79780.565188271739434146
0.0637126.13830.391083371739434146
0.0692067.54510.522166191739434137